Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 976.5 | 979.35 | 970.0 | 970.05 | 787.00 |
| 15 May, 2025 | 954.5 | 966.0 | 954.15 | 966.0 | 2247.00 |
| 14 May, 2025 | 923.65 | 931.05 | 923.65 | 926.2 | 485.00 |
| 13 May, 2025 | 906.0 | 912.7 | 900.55 | 909.15 | 267.00 |
| 12 May, 2025 | 915.0 | 920.3 | 905.05 | 905.65 | 876.00 |
| 09 May, 2025 | 865.5 | 915.85 | 865.5 | 903.0 | 39.47 Thousand |
| 08 May, 2025 | 875.25 | 916.0 | 875.25 | 900.15 | 23.86 Thousand |
| 07 May, 2025 | 872.75 | 895.0 | 854.0 | 881.4 | 11.37 Thousand |
| 06 May, 2025 | 845.25 | 893.0 | 845.25 | 883.8 | 22.72 Thousand |
| 05 May, 2025 | 861.45 | 889.0 | 853.3 | 873.45 | 11 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004