Jindal Photo Limited (JINDALPHOT)
INR 837.15
(0.87%)
INR 837.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 611.5 | 627.05 | 606.75 | 623.35 | 6360.00 |
| 13 May, 2024 | 633.0 | 633.0 | 590.0 | 609.45 | 8135.00 |
| 10 May, 2024 | 625.85 | 627.1 | 608.75 | 614.5 | 6866.00 |
| 09 May, 2024 | 630.55 | 638.2 | 620.0 | 623.35 | 11.26 Thousand |
| 08 May, 2024 | 624.1 | 635.0 | 617.3 | 630.55 | 8899.00 |
| 07 May, 2024 | 630.2 | 640.0 | 620.2 | 625.9 | 10.58 Thousand |
| 06 May, 2024 | 622.0 | 644.6 | 622.0 | 630.2 | 9347.00 |
| 03 May, 2024 | 622.15 | 625.15 | 610.55 | 620.9 | 9155.00 |
| 02 May, 2024 | 621.55 | 631.3 | 611.0 | 612.9 | 9637.00 |
| 30 Apr, 2024 | 643.95 | 643.95 | 618.1 | 621.5 | 8884.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS