Jindal Photo Limited (JINDALPHOT)
INR 1106.4
(-2.52%)
INR 1106.4
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 209.0 | 209.0 | 200.65 | 201.7 | 9851.00 |
| 09 May, 2022 | 203.5 | 213.8 | 199.5 | 202.6 | 14.61 Thousand |
| 06 May, 2022 | 204.0 | 211.85 | 203.5 | 207.15 | 11.76 Thousand |
| 05 May, 2022 | 214.0 | 220.9 | 211.0 | 212.5 | 21.52 Thousand |
| 04 May, 2022 | 223.6 | 223.6 | 208.0 | 209.85 | 11.7 Thousand |
| 02 May, 2022 | 217.85 | 222.7 | 211.0 | 212.9 | 15.74 Thousand |
| 29 Apr, 2022 | 232.5 | 233.05 | 208.3 | 215.95 | 81.83 Thousand |
| 28 Apr, 2022 | 239.65 | 250.35 | 225.55 | 229.6 | 220.05 Thousand |
| 27 Apr, 2022 | 200.1 | 227.6 | 193.8 | 227.6 | 97.48 Thousand |
| 26 Apr, 2022 | 220.0 | 220.0 | 203.1 | 206.95 | 43.76 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS