Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 33.81 | 35.25 | 32.5 | 34.47 | 108.37 Thousand |
| 11 Oct, 2024 | 33.99 | 34.42 | 33.56 | 33.92 | 8744.00 |
| 10 Oct, 2024 | 33.99 | 34.49 | 33.19 | 34.38 | 12.46 Thousand |
| 09 Oct, 2024 | 33.1 | 35.44 | 32.05 | 33.47 | 261.57 Thousand |
| 08 Oct, 2024 | 31.9 | 33.42 | 31.16 | 32.65 | 65.87 Thousand |
| 07 Oct, 2024 | 33.6 | 33.6 | 31.01 | 31.44 | 57.49 Thousand |
| 04 Oct, 2024 | 34.1 | 34.39 | 32.81 | 33.06 | 46.42 Thousand |
| 03 Oct, 2024 | 34.95 | 35.43 | 33.95 | 34.09 | 61.19 Thousand |
| 01 Oct, 2024 | 34.17 | 35.14 | 34.05 | 34.84 | 24.72 Thousand |
| 30 Sep, 2024 | 34.2 | 34.8 | 33.66 | 33.81 | 46.34 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF