Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.0 | 35.39 | 34.23 | 34.6 | 43.79 Thousand |
| 26 Sep, 2024 | 35.12 | 35.24 | 34.76 | 34.91 | 17.51 Thousand |
| 25 Sep, 2024 | 35.85 | 35.85 | 34.6 | 35.12 | 72.3 Thousand |
| 24 Sep, 2024 | 36.4 | 36.95 | 35.29 | 35.85 | 88.44 Thousand |
| 23 Sep, 2024 | 36.49 | 36.5 | 35.5 | 36.0 | 60.24 Thousand |
| 20 Sep, 2024 | 36.94 | 37.49 | 35.83 | 36.05 | 43.97 Thousand |
| 19 Sep, 2024 | 37.0 | 37.69 | 34.97 | 36.1 | 85.05 Thousand |
| 18 Sep, 2024 | 38.39 | 38.49 | 36.9 | 37.06 | 75.52 Thousand |
| 17 Sep, 2024 | 38.46 | 38.46 | 37.65 | 37.68 | 23.08 Thousand |
| 16 Sep, 2024 | 39.0 | 39.0 | 38.0 | 38.22 | 56.6 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF