Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 26.85 | 28.78 | 26.1 | 28.19 | 91.71 Thousand |
| 04 Mar, 2025 | 26.0 | 28.05 | 26.0 | 27.15 | 91.71 Thousand |
| 03 Mar, 2025 | 27.15 | 28.0 | 26.02 | 26.6 | 25.39 Thousand |
| 28 Feb, 2025 | 29.77 | 29.77 | 27.1 | 27.28 | 34.94 Thousand |
| 27 Feb, 2025 | 31.0 | 32.79 | 28.5 | 28.77 | 52.26 Thousand |
| 25 Feb, 2025 | 32.0 | 32.0 | 30.1 | 30.48 | 12.78 Thousand |
| 24 Feb, 2025 | 32.39 | 32.39 | 30.65 | 31.02 | 11.51 Thousand |
| 21 Feb, 2025 | 32.44 | 33.05 | 31.0 | 31.57 | 17.76 Thousand |
| 20 Feb, 2025 | 31.95 | 32.33 | 31.11 | 32.11 | 11.36 Thousand |
| 19 Feb, 2025 | 30.16 | 32.74 | 28.79 | 32.04 | 32.77 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF