Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 36.34 | 36.42 | 34.01 | 34.85 | 55.64 Thousand |
| 03 Feb, 2025 | 36.9 | 36.9 | 34.9 | 35.43 | 24.56 Thousand |
| 01 Feb, 2025 | 37.01 | 37.15 | 35.76 | 36.71 | 28.77 Thousand |
| 31 Jan, 2025 | 37.2 | 37.2 | 35.87 | 36.01 | 15.65 Thousand |
| 30 Jan, 2025 | 36.98 | 37.42 | 35.6 | 36.25 | 39.13 Thousand |
| 29 Jan, 2025 | 35.3 | 36.69 | 34.11 | 36.13 | 84.62 Thousand |
| 28 Jan, 2025 | 35.12 | 36.61 | 34.01 | 34.81 | 50.77 Thousand |
| 27 Jan, 2025 | 37.4 | 37.4 | 35.1 | 35.44 | 46.02 Thousand |
| 24 Jan, 2025 | 38.35 | 38.5 | 36.85 | 37.29 | 25.12 Thousand |
| 23 Jan, 2025 | 36.96 | 38.69 | 36.73 | 37.99 | 35.88 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF