Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.36
(0.6%)
INR 52.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 215.0 | 215.0 | 215.0 | 215.0 | 200.00 |
| 02 Dec, 1994 | 226.0 | 232.0 | 225.0 | 232.0 | 500.00 |
| 24 Nov, 1994 | 225.0 | 225.0 | 225.0 | 225.0 | 200.00 |
| 23 Nov, 1994 | 230.25 | 230.25 | 230.0 | 230.0 | 200.00 |
| 21 Nov, 1994 | 234.0 | 235.0 | 234.0 | 234.5 | 200.00 |
| 15 Nov, 1994 | 218.0 | 218.0 | 218.0 | 218.0 | 300.00 |
| 11 Nov, 1994 | 226.0 | 226.0 | 226.0 | 226.0 | 200.00 |
| 10 Nov, 1994 | 226.5 | 226.5 | 226.5 | 226.5 | 100.00 |
| 08 Nov, 1994 | 150.0 | 220.75 | 150.0 | 220.0 | 500.00 |
| 03 Nov, 1994 | 229.0 | 230.0 | 229.0 | 230.0 | 300.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS