INR 52.36
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 52.05 | 52.85 | 51.63 | 52.36 | 2.24 Million |
24 Jul, 2025 | 53.0 | 53.15 | 52.01 | 52.14 | 3.87 Million |
23 Jul, 2025 | 52.99 | 53.51 | 52.55 | 53.09 | 2.28 Million |
22 Jul, 2025 | 53.49 | 54.1 | 52.72 | 52.86 | 1.78 Million |
21 Jul, 2025 | 53.69 | 54.2 | 53.15 | 53.31 | 1.55 Million |
18 Jul, 2025 | 54.6 | 54.88 | 53.51 | 53.69 | 2.2 Million |
17 Jul, 2025 | 55.0 | 55.23 | 54.46 | 54.6 | 988.79 Thousand |
16 Jul, 2025 | 55.0 | 55.28 | 54.65 | 54.86 | 1.55 Million |
15 Jul, 2025 | 54.0 | 56.16 | 53.99 | 55.03 | 3.66 Million |
14 Jul, 2025 | 54.81 | 54.86 | 53.51 | 53.94 | 2.24 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS