J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 407.8 410.9 394.0 403.05 486.96 Thousand
21 Sep, 2023 395.15 399.65 390.1 394.35 68.97 Thousand
20 Sep, 2023 402.8 402.8 393.15 399.4 90.51 Thousand
18 Sep, 2023 407.95 410.0 396.1 402.8 207.43 Thousand
15 Sep, 2023 404.15 413.65 399.25 408.1 149.52 Thousand
14 Sep, 2023 402.0 407.15 398.5 400.95 116.71 Thousand