J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 432.8 | 435.65 | 420.25 | 423.7 | 102.61 Thousand |
| 06 Oct, 2023 | 433.0 | 435.25 | 429.05 | 433.55 | 91.38 Thousand |
| 05 Oct, 2023 | 432.0 | 435.0 | 425.75 | 427.5 | 73.73 Thousand |
| 04 Oct, 2023 | 435.7 | 444.0 | 422.0 | 429.25 | 327.24 Thousand |
| 03 Oct, 2023 | 434.8 | 441.2 | 432.4 | 436.5 | 275.71 Thousand |
| 29 Sep, 2023 | 419.15 | 437.75 | 418.0 | 432.4 | 310.41 Thousand |
| 28 Sep, 2023 | 425.75 | 427.45 | 412.0 | 421.45 | 144.91 Thousand |
| 27 Sep, 2023 | 430.95 | 431.15 | 420.0 | 423.8 | 355.35 Thousand |
| 26 Sep, 2023 | 427.85 | 436.95 | 420.15 | 429.35 | 1.74 Million |
| 25 Sep, 2023 | 407.0 | 433.75 | 407.0 | 428.35 | 723.05 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV