JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 373.1 | 375.15 | 370.0 | 370.6 | 123.91 Thousand |
| 08 Jan, 2025 | 374.8 | 377.85 | 370.1 | 375.05 | 257.17 Thousand |
| 07 Jan, 2025 | 373.0 | 378.0 | 372.0 | 374.05 | 207.73 Thousand |
| 06 Jan, 2025 | 387.7 | 390.0 | 370.05 | 371.8 | 381.07 Thousand |
| 03 Jan, 2025 | 390.0 | 393.75 | 385.45 | 387.45 | 215.9 Thousand |
| 02 Jan, 2025 | 386.85 | 390.75 | 386.2 | 389.05 | 191.44 Thousand |
| 01 Jan, 2025 | 388.95 | 392.0 | 385.05 | 386.8 | 205.19 Thousand |
| 31 Dec, 2024 | 391.5 | 396.1 | 385.6 | 388.55 | 539.06 Thousand |
| 30 Dec, 2024 | 384.25 | 394.9 | 381.0 | 391.5 | 427.01 Thousand |
| 27 Dec, 2024 | 381.8 | 387.75 | 381.8 | 384.2 | 224.2 Thousand |
MSGS
2451
DBC
001340
1992
2270