JK Tyre & Industries Limited (JKTYRE)
INR 369.4
(-2.0%)
INR 369.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 376.95 | 378.5 | 368.3 | 369.4 | 441.39 Thousand |
| 17 Jul, 2025 | 370.0 | 381.8 | 367.55 | 375.8 | 1.48 Million |
| 16 Jul, 2025 | 371.3 | 373.0 | 366.0 | 367.1 | 300.65 Thousand |
| 15 Jul, 2025 | 369.5 | 373.95 | 368.3 | 371.3 | 383.08 Thousand |
| 14 Jul, 2025 | 363.85 | 368.0 | 361.05 | 366.1 | 346.95 Thousand |
| 11 Jul, 2025 | 368.0 | 370.5 | 361.35 | 362.9 | 296.79 Thousand |
| 10 Jul, 2025 | 373.15 | 375.2 | 367.0 | 369.8 | 402.12 Thousand |
| 09 Jul, 2025 | 371.9 | 379.8 | 369.1 | 373.15 | 1.08 Million |
| 08 Jul, 2025 | 368.0 | 374.5 | 362.8 | 371.25 | 978.19 Thousand |
| 07 Jul, 2025 | 367.3 | 374.0 | 363.75 | 368.7 | 635.73 Thousand |
JLHL
JMA
JMFINANCIL
JKIL
JKLAKSHMI
JKPAPER