JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 340.0 | 343.45 | 336.05 | 337.9 | 221.07 Thousand |
| 20 May, 2025 | 356.0 | 358.9 | 352.5 | 352.5 | 60.98 Thousand |
| 19 May, 2025 | 352.4 | 355.85 | 351.95 | 355.65 | 38.47 Thousand |
| 16 May, 2025 | 341.4 | 354.9 | 339.4 | 351.4 | 1.03 Million |
| 15 May, 2025 | 345.0 | 346.75 | 338.15 | 339.85 | 490.02 Thousand |
| 14 May, 2025 | 337.2 | 346.2 | 333.8 | 344.5 | 1.13 Million |
| 13 May, 2025 | 335.0 | 336.95 | 330.0 | 333.85 | 486.21 Thousand |
| 12 May, 2025 | 339.0 | 339.0 | 328.9 | 334.85 | 614.62 Thousand |
| 09 May, 2025 | 315.0 | 324.75 | 312.1 | 322.9 | 832.43 Thousand |
| 08 May, 2025 | 328.95 | 340.5 | 321.9 | 324.4 | 2.08 Million |
MSGS
2451
DBC
001340
1992
2270