JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 121.85 122.89 121.5 122.89 334.03 Thousand
21 May, 2025 115.97 116.49 114.88 115.67 243.21 Thousand
20 May, 2025 118.08 118.8 116.5 118.25 367 Thousand
19 May, 2025 115.7 117.84 115.44 117.55 326.38 Thousand
16 May, 2025 115.4 117.0 113.82 115.18 4.05 Million
15 May, 2025 111.27 115.4 111.22 114.94 6.02 Million
14 May, 2025 110.5 112.99 109.2 111.27 5.17 Million
13 May, 2025 110.0 116.43 108.39 110.13 29.87 Million
12 May, 2025 103.13 106.65 102.61 105.8 2.95 Million
09 May, 2025 97.69 102.45 97.12 99.83 1.52 Million