JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 103.1 107.53 101.1 105.71 4.13 Million
21 Apr, 2025 100.9 103.64 100.23 102.61 2.77 Million
17 Apr, 2025 99.87 101.05 99.11 100.38 1.92 Million
16 Apr, 2025 97.2 101.26 96.84 99.7 2.81 Million
15 Apr, 2025 96.19 98.8 96.19 97.56 2.3 Million
11 Apr, 2025 95.0 95.55 93.09 95.32 2.24 Million
09 Apr, 2025 92.41 92.42 89.4 91.63 3.1 Million
08 Apr, 2025 96.62 96.62 89.5 92.14 3.81 Million
07 Apr, 2025 80.92 89.65 80.2 87.86 5.73 Million
04 Apr, 2025 99.0 99.06 94.5 95.22 2.97 Million