Jaiprakash Power Ventures Limited (JPPOWER.NS)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 18.8 | 18.87 | 18.37 | 18.43 | 19.51 Million |
| 11 Jul, 2024 | 18.97 | 19.03 | 18.65 | 18.69 | 19.99 Million |
| 10 Jul, 2024 | 19.5 | 19.5 | 18.41 | 18.96 | 28.97 Million |
| 09 Jul, 2024 | 18.78 | 19.4 | 18.75 | 19.28 | 36.44 Million |
| 08 Jul, 2024 | 18.6 | 19.02 | 18.4 | 18.67 | 26.32 Million |
| 05 Jul, 2024 | 18.99 | 19.23 | 18.3 | 18.57 | 41.09 Million |
| 04 Jul, 2024 | 19.67 | 19.77 | 18.99 | 19.03 | 37.33 Million |
| 03 Jul, 2024 | 19.97 | 20.04 | 19.45 | 19.67 | 20.12 Million |
| 02 Jul, 2024 | 20.29 | 20.29 | 19.43 | 19.83 | 27.82 Million |
| 01 Jul, 2024 | 19.75 | 19.95 | 19.55 | 19.88 | 30.42 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302