Jaiprakash Power Ventures Limited (JPPOWER)

INR 21.42

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 21.61 22.4 21.32 21.42 85.5 Million
21 Jul, 2025 23.05 23.08 21.41 21.52 125.29 Million
18 Jul, 2025 22.76 23.48 22.41 22.86 191.81 Million
17 Jul, 2025 23.75 23.94 22.39 22.73 155.25 Million
16 Jul, 2025 24.51 24.93 22.92 23.75 322.1 Million
15 Jul, 2025 27.1 27.14 24.5 24.51 477.46 Million
14 Jul, 2025 24.2 27.7 23.08 27.23 1.03 Billion
11 Jul, 2025 23.15 24.85 23.15 23.63 499.79 Million
10 Jul, 2025 22.47 23.5 22.15 23.03 344.6 Million
09 Jul, 2025 22.39 23.54 22.1 22.37 414.81 Million