Jaiprakash Power Ventures Limited (JPPOWER.NS)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.25 | 14.52 | 13.95 | 14.04 | 21.98 Million |
| 12 Feb, 2025 | 14.18 | 14.27 | 13.27 | 14.13 | 41.24 Million |
| 11 Feb, 2025 | 14.73 | 14.78 | 14.1 | 14.2 | 23.84 Million |
| 10 Feb, 2025 | 14.96 | 15.03 | 14.65 | 14.74 | 15.39 Million |
| 07 Feb, 2025 | 15.05 | 15.14 | 14.87 | 14.95 | 18.74 Million |
| 06 Feb, 2025 | 15.2 | 15.4 | 15.0 | 15.04 | 23.21 Million |
| 05 Feb, 2025 | 15.05 | 15.33 | 15.05 | 15.07 | 17.82 Million |
| 04 Feb, 2025 | 15.02 | 15.31 | 14.92 | 15.02 | 26.95 Million |
| 03 Feb, 2025 | 15.0 | 15.21 | 14.5 | 14.86 | 51.94 Million |
| 01 Feb, 2025 | 16.74 | 16.74 | 15.76 | 15.94 | 34.11 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302