JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22730.0 | 22755.0 | 22195.0 | 22290.0 | 551.00 |
| 03 Jul, 2025 | 22450.0 | 22740.0 | 22210.0 | 22595.0 | 1115.00 |
| 02 Jul, 2025 | 21700.0 | 22350.0 | 21340.0 | 22210.0 | 3600.00 |
| 01 Jul, 2025 | 22530.0 | 23650.0 | 21400.0 | 21400.0 | 8220.00 |
| 30 Jun, 2025 | 21960.0 | 22695.0 | 21900.0 | 22525.0 | 1191.00 |
| 27 Jun, 2025 | 21390.0 | 22300.0 | 21000.0 | 21995.0 | 1486.00 |
| 26 Jun, 2025 | 21100.0 | 21375.0 | 21055.0 | 21240.0 | 270.00 |
| 25 Jun, 2025 | 21590.0 | 21590.0 | 21040.0 | 21175.0 | 567.00 |
| 24 Jun, 2025 | 21400.0 | 21700.0 | 21105.0 | 21435.0 | 540.00 |
| 23 Jun, 2025 | 21360.0 | 21360.0 | 20810.0 | 21035.0 | 1689.00 |
0I1B
TELO
TECHM
600470
FI
LFCR