JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 283.5 | 286.05 | 282.9 | 284.5 | 98.98 Thousand |
| 21 May, 2025 | 288.05 | 289.3 | 284.25 | 284.85 | 193.49 Thousand |
| 20 May, 2025 | 294.4 | 294.6 | 289.5 | 289.8 | 293.9 Thousand |
| 19 May, 2025 | 290.75 | 293.8 | 290.5 | 292.65 | 295.62 Thousand |
| 16 May, 2025 | 292.5 | 292.7 | 287.5 | 288.25 | 54.05 Million |
| 15 May, 2025 | 298.6 | 301.7 | 296.05 | 297.05 | 870.72 Thousand |
| 14 May, 2025 | 295.2 | 300.0 | 293.8 | 297.6 | 1.12 Million |
| 13 May, 2025 | 294.2 | 298.5 | 290.95 | 294.45 | 864.68 Thousand |
| 12 May, 2025 | 293.0 | 296.7 | 292.0 | 293.4 | 1.09 Million |
| 09 May, 2025 | 280.15 | 289.2 | 279.25 | 283.9 | 2.07 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA