JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 328.7 329.7 322.65 327.25 2.14 Million
05 Dec, 2024 328.3 330.3 325.8 327.75 1.73 Million
04 Dec, 2024 327.0 333.85 323.55 326.95 3.12 Million
03 Dec, 2024 317.25 324.95 315.95 321.7 2.36 Million
02 Dec, 2024 310.4 318.8 310.4 315.5 1.41 Million
29 Nov, 2024 310.85 313.85 308.45 311.55 818.8 Thousand
28 Nov, 2024 310.7 315.5 309.3 310.25 1.24 Million
27 Nov, 2024 308.0 313.15 307.05 309.7 1.22 Million
26 Nov, 2024 304.0 311.0 303.0 307.3 1.35 Million
25 Nov, 2024 309.7 311.0 303.05 304.0 1.16 Million