Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1375.0 | 1429.75 | 1366.3 | 1429.75 | 20.51 Thousand |
| 11 Jun, 2024 | 1389.9 | 1395.65 | 1305.0 | 1361.7 | 49.64 Thousand |
| 10 Jun, 2024 | 1300.0 | 1329.2 | 1260.0 | 1329.2 | 11.45 Thousand |
| 07 Jun, 2024 | 1339.0 | 1339.0 | 1243.55 | 1265.95 | 16.94 Thousand |
| 06 Jun, 2024 | 1280.0 | 1332.6 | 1264.35 | 1308.65 | 34.6 Thousand |
| 05 Jun, 2024 | 1208.0 | 1269.15 | 1159.1 | 1269.15 | 23.94 Thousand |
| 04 Jun, 2024 | 1261.6 | 1261.6 | 1208.75 | 1208.75 | 27.69 Thousand |
| 03 Jun, 2024 | 1344.2 | 1344.2 | 1250.0 | 1272.35 | 65.28 Thousand |
| 31 May, 2024 | 1280.2 | 1280.2 | 1280.2 | 1280.2 | 7974.00 |
| 30 May, 2024 | 1219.25 | 1219.25 | 1219.25 | 1219.25 | 5873.00 |
472230
SAX
GLLIR
CLCGY
VPO
MCC