Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1521.0 | 1521.0 | 1445.0 | 1453.2 | 15.36 Thousand |
| 10 Jul, 2024 | 1531.0 | 1535.0 | 1450.35 | 1494.5 | 16.36 Thousand |
| 09 Jul, 2024 | 1616.0 | 1635.65 | 1518.65 | 1526.65 | 13.6 Thousand |
| 08 Jul, 2024 | 1600.5 | 1616.3 | 1575.0 | 1598.55 | 4754.00 |
| 05 Jul, 2024 | 1600.0 | 1614.65 | 1575.0 | 1595.95 | 6588.00 |
| 04 Jul, 2024 | 1590.0 | 1651.45 | 1578.6 | 1591.1 | 15 Thousand |
| 03 Jul, 2024 | 1612.0 | 1640.0 | 1570.65 | 1593.3 | 9186.00 |
| 02 Jul, 2024 | 1611.65 | 1642.15 | 1609.0 | 1611.2 | 4846.00 |
| 01 Jul, 2024 | 1614.0 | 1680.0 | 1610.0 | 1623.7 | 11.34 Thousand |
| 28 Jun, 2024 | 1585.05 | 1669.4 | 1584.05 | 1614.0 | 11.91 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC