Jubilant Pharmova Limited (JUBLPHARMA)
INR 1080.5
(-1.63%)
INR 1080.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1098.4 | 1104.1 | 1070.3 | 1080.5 | 54.51 Thousand |
| 02 Dec, 2025 | 1108.9 | 1118.5 | 1087.0 | 1098.4 | 78.45 Thousand |
| 01 Dec, 2025 | 1089.7 | 1110.7 | 1089.7 | 1108.6 | 132.42 Thousand |
| 28 Nov, 2025 | 1103.0 | 1103.0 | 1087.0 | 1089.7 | 68.41 Thousand |
| 27 Nov, 2025 | 1105.2 | 1108.7 | 1089.9 | 1102.2 | 61.59 Thousand |
| 26 Nov, 2025 | 1089.5 | 1106.4 | 1081.4 | 1106.0 | 73.14 Thousand |
| 25 Nov, 2025 | 1076.0 | 1095.1 | 1068.0 | 1085.0 | 170.52 Thousand |
| 24 Nov, 2025 | 1059.0 | 1087.8 | 1045.5 | 1076.0 | 331.57 Thousand |
| 21 Nov, 2025 | 1084.2 | 1084.2 | 1051.4 | 1059.0 | 317.45 Thousand |
| 20 Nov, 2025 | 1116.9 | 1116.9 | 1075.4 | 1088.8 | 222.38 Thousand |
JUNIPER
JUSTDIAL
JWL
JUBLCPL
JUBLFOOD
JUBLINGREA