Juniper Hotels Ltd (JUNIPER)
INR 296.7
(-0.42%)
INR 296.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 324.9 | 324.9 | 315.0 | 319.2 | 38.29 Thousand |
| 23 Jul, 2025 | 323.0 | 323.0 | 315.0 | 321.0 | 35.89 Thousand |
| 22 Jul, 2025 | 320.2 | 326.95 | 319.1 | 320.05 | 135.89 Thousand |
| 21 Jul, 2025 | 327.0 | 327.0 | 317.95 | 320.15 | 53.28 Thousand |
| 18 Jul, 2025 | 329.9 | 329.9 | 319.5 | 321.65 | 57 Thousand |
| 17 Jul, 2025 | 322.0 | 328.45 | 318.5 | 326.4 | 89.25 Thousand |
| 16 Jul, 2025 | 319.0 | 323.0 | 315.0 | 318.8 | 38.75 Thousand |
| 15 Jul, 2025 | 324.0 | 325.0 | 316.1 | 318.45 | 87.73 Thousand |
| 14 Jul, 2025 | 319.5 | 323.5 | 311.25 | 320.95 | 94.69 Thousand |
| 11 Jul, 2025 | 307.0 | 319.0 | 307.0 | 314.45 | 136.93 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA