Juniper Hotels Ltd (JUNIPER)
INR 292.1
(-1.17%)
INR 292.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 307.0 | 319.0 | 307.0 | 314.45 | 136.93 Thousand |
| 10 Jul, 2025 | 306.3 | 312.3 | 301.0 | 306.75 | 60.8 Thousand |
| 09 Jul, 2025 | 297.45 | 313.7 | 295.15 | 305.85 | 282.31 Thousand |
| 08 Jul, 2025 | 296.9 | 299.15 | 293.5 | 296.6 | 41.57 Thousand |
| 07 Jul, 2025 | 294.3 | 299.0 | 293.1 | 295.15 | 42.39 Thousand |
| 04 Jul, 2025 | 291.8 | 295.1 | 288.75 | 294.6 | 61.77 Thousand |
| 03 Jul, 2025 | 291.0 | 295.0 | 288.4 | 289.35 | 89.97 Thousand |
| 02 Jul, 2025 | 295.0 | 299.0 | 292.55 | 294.3 | 95.09 Thousand |
| 01 Jul, 2025 | 290.0 | 300.0 | 286.0 | 291.5 | 181.86 Thousand |
| 30 Jun, 2025 | 283.6 | 290.0 | 282.75 | 288.85 | 133.28 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA