Juniper Hotels Ltd (JUNIPER)
INR 292.1
(-1.17%)
INR 292.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 477.8 | 499.85 | 471.2 | 477.5 | 551.65 Thousand |
| 26 Apr, 2024 | 467.05 | 485.6 | 467.05 | 473.2 | 178.33 Thousand |
| 25 Apr, 2024 | 474.85 | 486.0 | 464.0 | 466.35 | 244.31 Thousand |
| 24 Apr, 2024 | 468.15 | 479.0 | 467.8 | 472.4 | 114.75 Thousand |
| 23 Apr, 2024 | 466.9 | 476.45 | 462.35 | 468.15 | 105.1 Thousand |
| 22 Apr, 2024 | 471.95 | 475.45 | 461.05 | 466.3 | 69.13 Thousand |
| 19 Apr, 2024 | 450.1 | 473.95 | 450.1 | 467.8 | 159.43 Thousand |
| 18 Apr, 2024 | 467.95 | 477.95 | 460.25 | 465.35 | 132.33 Thousand |
| 16 Apr, 2024 | 481.45 | 481.45 | 461.55 | 467.0 | 377.66 Thousand |
| 15 Apr, 2024 | 470.35 | 479.9 | 455.25 | 474.05 | 476.92 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA