INR 292.1
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 492.85 | 506.0 | 480.0 | 483.95 | 2.1 Million |
10 Apr, 2024 | 502.95 | 508.0 | 482.05 | 492.9 | 533.08 Thousand |
09 Apr, 2024 | 506.6 | 514.2 | 497.2 | 502.2 | 207.76 Thousand |
08 Apr, 2024 | 532.0 | 532.0 | 502.35 | 506.6 | 205.04 Thousand |
05 Apr, 2024 | 505.45 | 538.25 | 505.45 | 522.35 | 2.27 Million |
04 Apr, 2024 | 498.0 | 515.85 | 498.0 | 505.45 | 320.05 Thousand |
03 Apr, 2024 | 507.6 | 509.0 | 495.0 | 498.7 | 190.49 Thousand |
02 Apr, 2024 | 513.75 | 515.0 | 502.0 | 509.7 | 215.97 Thousand |
01 Apr, 2024 | 521.4 | 525.95 | 492.0 | 508.3 | 796.81 Thousand |
28 Mar, 2024 | 498.95 | 522.05 | 495.3 | 517.55 | 696.32 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA