Juniper Hotels Ltd (JUNIPER)
INR 296.7
(-0.42%)
INR 296.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 464.95 | 480.0 | 446.5 | 460.9 | 756.82 Thousand |
| 07 Mar, 2024 | 450.0 | 473.0 | 438.0 | 464.7 | 517.28 Thousand |
| 06 Mar, 2024 | 432.0 | 460.0 | 415.9 | 451.45 | 1.19 Million |
| 05 Mar, 2024 | 454.0 | 466.4 | 424.0 | 444.15 | 1.55 Million |
| 04 Mar, 2024 | 481.0 | 481.0 | 439.05 | 459.55 | 1.75 Million |
| 02 Mar, 2024 | 491.45 | 503.7 | 480.05 | 485.3 | 537.82 Thousand |
| 01 Mar, 2024 | 427.0 | 482.0 | 418.85 | 481.85 | 4.49 Million |
| 29 Feb, 2024 | 405.0 | 441.65 | 405.0 | 438.2 | 7.72 Million |
| 28 Feb, 2024 | 365.0 | 401.5 | 365.0 | 401.5 | 22.39 Million |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA