Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1154.5 | 1169.1 | 1121.4 | 1134.5 | 263.04 Thousand |
| 08 May, 2025 | 1175.1 | 1221.0 | 1173.6 | 1185.8 | 610.95 Thousand |
| 07 May, 2025 | 1095.1 | 1179.8 | 1095.1 | 1168.6 | 426.2 Thousand |
| 06 May, 2025 | 1176.6 | 1187.0 | 1129.0 | 1139.4 | 538.03 Thousand |
| 05 May, 2025 | 1115.0 | 1173.9 | 1114.3 | 1165.0 | 603.38 Thousand |
| 02 May, 2025 | 1076.6 | 1113.2 | 1071.6 | 1108.3 | 211.61 Thousand |
| 30 Apr, 2025 | 1088.5 | 1089.8 | 1061.6 | 1076.6 | 151.79 Thousand |
| 29 Apr, 2025 | 1091.0 | 1121.0 | 1087.0 | 1090.3 | 178.17 Thousand |
| 28 Apr, 2025 | 1082.7 | 1105.0 | 1075.0 | 1089.9 | 162.43 Thousand |
| 25 Apr, 2025 | 1118.0 | 1124.9 | 1055.9 | 1081.7 | 323.72 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177