Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1225.0 | 1225.0 | 1195.1 | 1196.8 | 12.67 Thousand |
| 22 May, 2025 | 1194.0 | 1203.6 | 1192.1 | 1203.6 | 4888.00 |
| 21 May, 2025 | 1217.2 | 1230.7 | 1211.3 | 1215.8 | 17.21 Thousand |
| 20 May, 2025 | 1264.0 | 1272.4 | 1258.1 | 1261.8 | 13.21 Thousand |
| 19 May, 2025 | 1258.8 | 1263.0 | 1247.1 | 1256.4 | 6781.00 |
| 16 May, 2025 | 1250.0 | 1269.9 | 1225.2 | 1258.8 | 363.58 Thousand |
| 15 May, 2025 | 1239.8 | 1258.0 | 1221.7 | 1250.0 | 292.78 Thousand |
| 14 May, 2025 | 1241.9 | 1248.0 | 1218.4 | 1239.8 | 238.85 Thousand |
| 13 May, 2025 | 1179.0 | 1248.0 | 1160.0 | 1234.6 | 545.12 Thousand |
| 12 May, 2025 | 1154.9 | 1200.0 | 1154.9 | 1175.7 | 235.73 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177