Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 607.65 | 610.0 | 581.0 | 594.8 | 350.24 Thousand |
| 23 Feb, 2024 | 631.8 | 634.95 | 600.0 | 605.6 | 357.25 Thousand |
| 22 Feb, 2024 | 655.1 | 658.0 | 623.25 | 626.2 | 385.75 Thousand |
| 21 Feb, 2024 | 647.0 | 661.95 | 626.25 | 649.35 | 648.07 Thousand |
| 20 Feb, 2024 | 663.0 | 663.0 | 640.0 | 645.45 | 570.47 Thousand |
| 19 Feb, 2024 | 637.5 | 670.0 | 610.6 | 652.5 | 1 Million |
| 16 Feb, 2024 | 644.0 | 660.0 | 606.0 | 630.3 | 1.02 Million |
| 15 Feb, 2024 | 610.0 | 637.4 | 581.55 | 628.5 | 2.01 Million |
| 14 Feb, 2024 | 582.0 | 608.5 | 549.55 | 589.4 | 1.46 Million |
| 13 Feb, 2024 | 520.1 | 600.5 | 512.6 | 580.45 | 1.19 Million |
GRPRF
PSH
BOROLTD
JYD
DAC
603177