Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 833.3 | 927.7 | 832.9 | 911.65 | 4.2 Million |
| 05 Mar, 2025 | 860.8 | 881.55 | 826.95 | 833.3 | 7.26 Million |
| 04 Mar, 2025 | 760.1 | 885.0 | 760.1 | 860.8 | 7.26 Million |
| 03 Mar, 2025 | 808.85 | 817.8 | 764.0 | 770.75 | 695.81 Thousand |
| 28 Feb, 2025 | 794.95 | 818.0 | 750.1 | 798.65 | 2.71 Million |
| 27 Feb, 2025 | 846.25 | 848.5 | 782.25 | 796.75 | 644.23 Thousand |
| 25 Feb, 2025 | 844.45 | 872.0 | 832.9 | 846.75 | 534.51 Thousand |
| 24 Feb, 2025 | 893.0 | 893.0 | 828.45 | 843.55 | 776.66 Thousand |
| 21 Feb, 2025 | 885.9 | 947.35 | 883.3 | 897.05 | 754.3 Thousand |
| 20 Feb, 2025 | 896.05 | 918.8 | 875.0 | 881.25 | 351.98 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177