Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 950.0 973.5 950.0 969.0 75.61 Thousand
16 May, 2025 935.0 951.5 922.0 947.8 659.05 Thousand
15 May, 2025 878.0 938.8 872.45 931.3 2.15 Million
14 May, 2025 858.3 892.4 845.05 866.1 1.52 Million
13 May, 2025 847.15 859.0 840.0 850.25 267.84 Thousand
12 May, 2025 875.7 884.65 842.0 844.75 465.85 Thousand
09 May, 2025 815.0 859.0 810.0 855.75 1.04 Million
08 May, 2025 829.0 850.6 824.0 829.2 1.18 Million
07 May, 2025 764.8 851.0 764.8 829.2 2.37 Million
06 May, 2025 818.0 826.5 781.0 799.65 1.44 Million