Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 791.05 820.45 791.05 812.35 409.36 Thousand
16 Apr, 2025 805.0 814.0 786.65 791.05 1.46 Million
15 Apr, 2025 814.0 829.55 800.0 808.0 429.48 Thousand
11 Apr, 2025 798.6 806.0 780.2 801.2 1.52 Million
09 Apr, 2025 787.7 789.95 771.0 779.45 535.98 Thousand
08 Apr, 2025 785.1 799.5 784.6 788.4 523.75 Thousand
07 Apr, 2025 785.0 790.0 758.7 785.1 293.88 Thousand
04 Apr, 2025 830.0 832.0 797.65 803.65 454.78 Thousand
03 Apr, 2025 810.0 832.5 808.0 827.8 454.78 Thousand
02 Apr, 2025 848.5 857.0 826.5 830.5 505.66 Thousand