Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 525.25 | 533.3 | 516.2 | 524.65 | 5.62 Million |
| 16 Apr, 2025 | 514.15 | 529.0 | 512.8 | 525.35 | 6.29 Million |
| 15 Apr, 2025 | 518.05 | 523.95 | 511.45 | 514.15 | 5.59 Million |
| 11 Apr, 2025 | 501.7 | 517.2 | 495.05 | 510.75 | 9.25 Million |
| 09 Apr, 2025 | 493.0 | 498.7 | 482.25 | 494.05 | 4.73 Million |
| 08 Apr, 2025 | 500.0 | 505.0 | 483.6 | 492.3 | 7.79 Million |
| 07 Apr, 2025 | 443.05 | 492.0 | 443.05 | 486.3 | 10.03 Million |
| 04 Apr, 2025 | 506.1 | 508.0 | 481.15 | 487.15 | 16 Million |
| 03 Apr, 2025 | 502.5 | 516.9 | 497.9 | 509.1 | 16.01 Million |
| 02 Apr, 2025 | 460.2 | 518.4 | 459.45 | 511.1 | 38.53 Million |
3265
002193
2165
SLNLY
2888
6830