Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 554.7 565.0 551.0 560.4 3.76 Million
15 May, 2025 552.1 556.65 548.6 551.9 2.67 Million
14 May, 2025 555.5 564.5 548.5 551.45 5.22 Million
13 May, 2025 538.2 557.7 536.6 554.5 6.67 Million
12 May, 2025 535.0 545.0 530.05 538.15 4.95 Million
09 May, 2025 501.1 527.5 501.1 519.15 8.31 Million
08 May, 2025 523.05 528.5 507.0 512.4 4.81 Million
07 May, 2025 496.5 526.2 493.65 523.1 6.55 Million
06 May, 2025 528.85 528.85 500.6 502.25 4.25 Million
05 May, 2025 512.9 534.8 508.1 530.8 5.05 Million