Kanani Industries Limited (KANANIIND)
INR 2.11
(9.33%)
INR 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 742.15 Thousand |
| 12 Aug, 2024 | 3.09 | 3.09 | 2.96 | 3.01 | 1.9 Million |
| 09 Aug, 2024 | 3.17 | 3.17 | 3.01 | 3.05 | 695.06 Thousand |
| 08 Aug, 2024 | 3.05 | 3.19 | 3.03 | 3.06 | 1.52 Million |
| 07 Aug, 2024 | 3.04 | 3.07 | 3.0 | 3.03 | 552.76 Thousand |
| 06 Aug, 2024 | 2.91 | 3.07 | 2.91 | 2.96 | 1.3 Million |
| 05 Aug, 2024 | 3.05 | 3.05 | 2.76 | 2.9 | 2.66 Million |
| 02 Aug, 2024 | 3.09 | 3.13 | 3.03 | 3.05 | 850.63 Thousand |
| 01 Aug, 2024 | 3.14 | 3.14 | 3.07 | 3.09 | 794.06 Thousand |
| 31 Jul, 2024 | 3.15 | 3.17 | 3.11 | 3.11 | 831 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS