Kanani Industries Limited (KANANIIND)
INR 2.11
(9.33%)
INR 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.01 | 1 Million |
| 12 Jul, 2024 | 3.06 | 3.06 | 3.01 | 3.02 | 987.8 Thousand |
| 11 Jul, 2024 | 3.1 | 3.1 | 3.02 | 3.03 | 868.58 Thousand |
| 10 Jul, 2024 | 3.09 | 3.09 | 3.01 | 3.06 | 904.97 Thousand |
| 09 Jul, 2024 | 3.08 | 3.11 | 3.06 | 3.06 | 1.19 Million |
| 08 Jul, 2024 | 3.1 | 3.11 | 3.02 | 3.06 | 1.75 Million |
| 05 Jul, 2024 | 3.15 | 3.15 | 3.08 | 3.1 | 2.02 Million |
| 04 Jul, 2024 | 3.19 | 3.19 | 3.08 | 3.1 | 2.02 Million |
| 03 Jul, 2024 | 3.12 | 3.17 | 3.1 | 3.14 | 3.53 Million |
| 02 Jul, 2024 | 3.14 | 3.2 | 3.06 | 3.07 | 3.75 Million |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS