Kanani Industries Limited (KANANIIND)
INR 2.11
(9.33%)
INR 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3.65 | 3.7 | 3.5 | 3.7 | 193.85 Thousand |
| 17 May, 2024 | 3.65 | 3.7 | 3.55 | 3.55 | 1.45 Million |
| 16 May, 2024 | 3.85 | 4.0 | 3.65 | 3.7 | 1.3 Million |
| 15 May, 2024 | 3.8 | 3.85 | 3.75 | 3.85 | 627.95 Thousand |
| 14 May, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 945.8 Thousand |
| 13 May, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 467.93 Thousand |
| 10 May, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 109.94 Thousand |
| 09 May, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 140.57 Thousand |
| 08 May, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 148.62 Thousand |
| 07 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 118.68 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS