Kanani Industries Limited (KANANIIND)
INR 2.01
(-6.07%)
INR 2.01
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 70.58 Thousand |
| 19 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 60.65 Thousand |
| 18 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 45.31 Thousand |
| 16 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 142.05 Thousand |
| 15 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 16.97 Thousand |
| 12 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 24.35 Thousand |
| 10 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 40.22 Thousand |
| 09 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 29.13 Thousand |
| 08 Apr, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 52.17 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.4 | 751.89 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS