INR 1.97
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 27.0 | 27.8 | 27.0 | 27.8 | 2.37 Million |
06 Jun, 2022 | 26.35 | 26.5 | 26.15 | 26.5 | 2.36 Million |
03 Jun, 2022 | 24.85 | 27.45 | 24.85 | 25.25 | 690.62 Thousand |
02 Jun, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 24.35 Thousand |
01 Jun, 2022 | 27.5 | 27.5 | 27.5 | 27.5 | 11.17 Thousand |
31 May, 2022 | 28.9 | 28.9 | 28.9 | 28.9 | 23 Thousand |
30 May, 2022 | 30.4 | 30.4 | 30.4 | 30.4 | 18.93 Thousand |
27 May, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | 14.09 Thousand |
26 May, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 8407.00 |
25 May, 2022 | 35.4 | 35.4 | 35.4 | 35.4 | 10.54 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS