Kanani Industries Limited (KANANIIND)

INR 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 27.0 27.8 27.0 27.8 2.37 Million
06 Jun, 2022 26.35 26.5 26.15 26.5 2.36 Million
03 Jun, 2022 24.85 27.45 24.85 25.25 690.62 Thousand
02 Jun, 2022 26.15 26.15 26.15 26.15 24.35 Thousand
01 Jun, 2022 27.5 27.5 27.5 27.5 11.17 Thousand
31 May, 2022 28.9 28.9 28.9 28.9 23 Thousand
30 May, 2022 30.4 30.4 30.4 30.4 18.93 Thousand
27 May, 2022 32.0 32.0 32.0 32.0 14.09 Thousand
26 May, 2022 33.65 33.65 33.65 33.65 8407.00
25 May, 2022 35.4 35.4 35.4 35.4 10.54 Thousand