Kanani Industries Limited (KANANIIND)

INR 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 12.65 12.65 12.65 12.65 82.21 Thousand
04 Jul, 2022 13.3 13.3 13.3 13.3 82.29 Thousand
01 Jul, 2022 14.0 15.0 14.0 14.0 1.38 Million
30 Jun, 2022 15.9 15.9 14.4 14.7 2.61 Million
29 Jun, 2022 13.75 15.15 13.75 15.15 1.15 Million
28 Jun, 2022 14.45 14.45 14.45 14.45 32.26 Thousand
27 Jun, 2022 15.2 15.2 15.2 15.2 45.96 Thousand
24 Jun, 2022 15.95 16.45 15.95 15.95 394.41 Thousand
23 Jun, 2022 16.75 16.75 16.75 16.75 43.86 Thousand
22 Jun, 2022 17.6 17.6 17.6 17.6 8959.00