Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 88.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 127.0 129.4 125.2 125.5 47.13 Thousand
20 Sep, 2023 125.15 128.5 125.15 126.5 41.3 Thousand
18 Sep, 2023 129.95 130.8 128.0 128.7 38.61 Thousand
15 Sep, 2023 131.4 133.5 127.15 129.1 72.67 Thousand
14 Sep, 2023 129.2 134.9 128.75 131.15 132.48 Thousand