Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 88.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 93.57 93.85 92.2 92.55 515.00
22 May, 2025 93.2 93.2 91.0 92.01 4304.00
21 May, 2025 91.63 92.3 91.0 91.91 1810.00
20 May, 2025 95.05 96.1 94.35 95.47 2749.00
19 May, 2025 94.01 96.49 94.01 96.49 1072.00
16 May, 2025 91.69 96.5 90.82 95.07 67.02 Thousand
15 May, 2025 91.9 92.25 90.71 91.64 34.46 Thousand
14 May, 2025 89.4 94.9 88.82 91.4 65.04 Thousand
13 May, 2025 89.75 90.0 87.16 89.91 32.89 Thousand
12 May, 2025 85.1 89.51 85.1 89.42 43.68 Thousand