Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 263.0 | 263.0 | 258.3 | 259.35 | 7901.00 |
| 22 May, 2025 | 264.0 | 264.3 | 262.6 | 262.6 | 5152.00 |
| 21 May, 2025 | 265.0 | 265.0 | 260.0 | 260.9 | 5537.00 |
| 20 May, 2025 | 262.25 | 266.0 | 262.25 | 264.85 | 7737.00 |
| 19 May, 2025 | 264.85 | 264.95 | 261.25 | 261.25 | 7615.00 |
| 16 May, 2025 | 266.35 | 266.95 | 262.3 | 263.6 | 120.05 Thousand |
| 15 May, 2025 | 260.2 | 267.5 | 260.05 | 266.35 | 262.2 Thousand |
| 14 May, 2025 | 261.0 | 262.9 | 258.15 | 260.2 | 148.11 Thousand |
| 13 May, 2025 | 261.0 | 263.7 | 256.15 | 260.3 | 223.56 Thousand |
| 12 May, 2025 | 262.9 | 263.8 | 258.0 | 260.15 | 184.12 Thousand |
EMGDF
7255
TFII
3563
CSX
LI