Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 242.0 | 258.45 | 242.0 | 257.75 | 312.72 Thousand |
| 08 May, 2025 | 258.0 | 258.4 | 250.0 | 252.35 | 258.59 Thousand |
| 07 May, 2025 | 245.45 | 256.0 | 243.2 | 254.85 | 362.65 Thousand |
| 06 May, 2025 | 256.7 | 258.4 | 252.35 | 253.35 | 165.56 Thousand |
| 05 May, 2025 | 256.15 | 257.55 | 253.7 | 255.4 | 240.97 Thousand |
| 02 May, 2025 | 258.0 | 260.75 | 253.0 | 254.75 | 131.13 Thousand |
| 30 Apr, 2025 | 266.51 | 267.59 | 255.12 | 257.17 | 253.91 Thousand |
| 29 Apr, 2025 | 261.7 | 269.7 | 261.7 | 266.91 | 310.89 Thousand |
| 28 Apr, 2025 | 260.05 | 264.5 | 259.18 | 261.71 | 160.59 Thousand |
| 25 Apr, 2025 | 265.0 | 267.3 | 257.41 | 262.21 | 239.6 Thousand |
EMGDF
7255
TFII
3563
CSX
LI