Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 230.98 | 239.5 | 230.21 | 235.48 | 257.85 Thousand |
| 19 Feb, 2025 | 228.2 | 232.0 | 226.3 | 230.21 | 215.56 Thousand |
| 18 Feb, 2025 | 230.9 | 231.99 | 227.1 | 228.42 | 148.29 Thousand |
| 17 Feb, 2025 | 232.11 | 232.6 | 224.5 | 229.73 | 392.94 Thousand |
| 14 Feb, 2025 | 235.0 | 235.58 | 226.75 | 231.4 | 203.18 Thousand |
| 13 Feb, 2025 | 235.0 | 237.97 | 233.52 | 234.71 | 232.12 Thousand |
| 12 Feb, 2025 | 238.56 | 239.79 | 231.56 | 233.88 | 314.62 Thousand |
| 11 Feb, 2025 | 242.46 | 242.46 | 237.16 | 238.56 | 252.38 Thousand |
| 10 Feb, 2025 | 250.22 | 257.5 | 240.76 | 242.46 | 415.04 Thousand |
| 07 Feb, 2025 | 250.4 | 252.49 | 246.65 | 248.98 | 415.04 Thousand |
EMGDF
7255
TFII
3563
CSX
LI