Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 910.7 | 914.0 | 909.9 | 914.0 | 54.00 |
| 22 May, 2025 | 916.0 | 916.0 | 896.3 | 896.3 | 14.00 |
| 21 May, 2025 | 918.65 | 918.7 | 918.65 | 918.7 | 15.00 |
| 20 May, 2025 | 928.4 | 928.4 | 928.4 | 928.4 | 2.00 |
| 19 May, 2025 | 915.3 | 915.3 | 915.3 | 915.3 | 20.00 |
| 16 May, 2025 | 931.75 | 938.0 | 910.5 | 920.6 | 1997.00 |
| 15 May, 2025 | 934.0 | 934.0 | 902.4 | 918.15 | 1990.00 |
| 14 May, 2025 | 897.55 | 934.0 | 892.0 | 911.4 | 1768.00 |
| 13 May, 2025 | 903.6 | 920.0 | 892.1 | 900.5 | 1289.00 |
| 12 May, 2025 | 915.1 | 915.1 | 875.15 | 896.55 | 1545.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE