Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)

INR 904.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 890.0 890.0 890.0 890.0 228.00
15 Dec, 2023 905.0 905.0 905.0 905.0 201.00
14 Dec, 2023 920.0 920.0 920.0 920.0 904.00
13 Dec, 2023 935.0 935.0 935.0 935.0 197.00
12 Dec, 2023 955.0 955.0 955.0 955.0 543.00
11 Dec, 2023 910.0 910.0 895.0 910.0 499.00
08 Dec, 2023 870.0 870.0 870.0 870.0 294.00
07 Dec, 2023 830.0 830.0 830.0 830.0 218.00
06 Dec, 2023 795.0 795.0 795.0 795.0 139.00
05 Dec, 2023 760.0 760.0 760.0 760.0 120.00